Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:53:361202 198,001102 200,00352 202,0092 206,0052 208,002 222,00202 224,00302 250,00382 284,00552 340,0075
29.04.2026 12:53:361202 198,001102 200,00352 202,0092 206,0052 208,002 224,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 224,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:351202 198,001102 200,00352 202,0092 206,0052 208,002 224,00202 226,00302 250,00382 284,00552 340,0075
29.04.2026 12:50:351202 198,001102 200,00352 202,0092 206,0052 208,002 226,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:47:351202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:47:351202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:47:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:47:311202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:33:191202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 230,00302 250,00382 284,00552 340,0075
29.04.2026 12:33:191202 198,001102 200,00352 202,0092 206,0052 208,002 230,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:33:191202 198,001102 200,00352 202,0092 206,0052 208,002 230,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:33:161202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:33:161202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:31:511202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:31:511202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:31:481202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:31:481202 198,001102 200,00352 202,0092 206,0052 208,002 222,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:31:041202 198,001102 200,00352 202,0092 206,0052 208,002 222,00202 224,00302 250,00382 284,00552 340,0075
29.04.2026 12:31:041202 198,001102 200,00352 202,0092 206,0052 208,002 224,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:31:011202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:31:011202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:29:321202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:29:321202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:29:301202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:29:301202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:26:361202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 230,00302 250,00382 284,00552 340,0075
29.04.2026 12:26:361202 198,001102 200,00352 202,0092 206,0052 208,002 230,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:26:321202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:26:321202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:26:321202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:25:061202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:25:061202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:25:061202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:25:041202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:25:041202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:24:201202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 230,00302 250,00382 284,00552 340,0075
29.04.2026 12:24:201202 198,001102 200,00352 202,0092 206,0052 208,002 230,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:24:201202 198,001102 200,00352 202,0092 206,0052 208,002 230,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:20:361202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:20:361202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:20:301202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075